inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 2 Mar 2023 to 26 May 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15 May 2023 to 26 May 2023)		 0.330 0.335 0.320 0.335 62,027,573
Previous 2 weeks
(28 Apr 2023 to 12 May 2023)		 0.325 0.340 0.320 0.335 76,036,800
Previous 4 weeks
(30 Mar 2023 to 27 Apr 2023)		 0.319 0.335 0.319 0.330 119,945,540
Daily Historical Data
26 May 2023 0.335 0.335 0.330 0.335 2,906,500
25 May 2023 0.330 0.335 0.330 0.335 3,716,900
24 May 2023 0.330 0.335 0.330 0.330 4,494,100
23 May 2023 0.330 0.335 0.330 0.330 4,595,173
22 May 2023 0.330 0.335 0.325 0.330 10,055,800
19 May 2023 0.325 0.330 0.325 0.325 4,300,000
18 May 2023 0.330 0.335 0.320 0.325 19,379,900
17 May 2023 0.325 0.330 0.325 0.325 2,642,800
16 May 2023 0.330 0.335 0.325 0.330 6,786,700
15 May 2023 0.330 0.335 0.330 0.335 3,149,700
12 May 2023 0.330 0.340 0.325 0.335 23,707,100
11 May 2023 0.330 0.335 0.325 0.330 11,995,800
10 May 2023 0.330 0.330 0.325 0.325 2,088,100
9 May 2023 0.330 0.330 0.325 0.330 4,612,400
8 May 2023 0.330 0.330 0.325 0.330 6,775,300
5 May 2023 0.330 0.330 0.325 0.330 2,964,000
4 May 2023 0.325 0.330 0.320 0.330 5,322,300
3 May 2023 0.325 0.325 0.320 0.325 3,000,900
2 May 2023 0.325 0.330 0.320 0.320 5,526,000
28 Apr 2023 0.325 0.330 0.320 0.325 10,044,900
27 Apr 2023 0.330 0.330 0.325 0.330 1,988,000
26 Apr 2023 0.330 0.330 0.325 0.330 2,965,600
25 Apr 2023 0.325 0.330 0.325 0.325 4,021,600
24 Apr 2023 0.325 0.335 0.325 0.325 16,647,100
21 Apr 2023 0.330 0.330 0.325 0.325 3,802,600
20 Apr 2023 0.330 0.330 0.325 0.330 2,859,600
19 Apr 2023 0.325 0.330 0.325 0.330 2,680,500
18 Apr 2023 0.330 0.330 0.325 0.330 4,292,500
17 Apr 2023 0.330 0.330 0.325 0.330 2,593,600
14 Apr 2023 0.330 0.330 0.325 0.330 3,352,400
13 Apr 2023 0.325 0.330 0.325 0.330 3,321,900
12 Apr 2023 0.325 0.330 0.320 0.330 8,014,300
11 Apr 2023 0.330 0.330 0.325 0.330 2,872,800
10 Apr 2023 0.325 0.330 0.325 0.330 2,832,300
6 Apr 2023 0.330 0.330 0.325 0.330 5,646,400
5 Apr 2023 0.330 0.335 0.325 0.330 10,596,400
4 Apr 2023 0.334 0.334 0.329 0.334 7,611,266
3 Apr 2023 0.324 0.334 0.319 0.334 18,028,972
31 Mar 2023 0.319 0.324 0.319 0.324 8,490,846
30 Mar 2023 0.319 0.324 0.319 0.319 7,326,856
29 Mar 2023 0.319 0.324 0.314 0.324 9,068,182
28 Mar 2023 0.324 0.329 0.314 0.319 15,846,152
27 Mar 2023 0.319 0.329 0.314 0.324 12,427,314
24 Mar 2023 0.319 0.324 0.314 0.324 6,501,674
23 Mar 2023 0.319 0.324 0.314 0.319 5,283,086
22 Mar 2023 0.324 0.324 0.314 0.319 10,342,570
21 Mar 2023 0.324 0.329 0.319 0.324 11,997,943
20 Mar 2023 0.324 0.329 0.319 0.324 8,730,276
17 Mar 2023 0.319 0.329 0.314 0.329 17,365,881
16 Mar 2023 0.319 0.324 0.314 0.314 13,294,771
15 Mar 2023 0.314 0.324 0.314 0.319 4,656,160
14 Mar 2023 0.319 0.324 0.314 0.314 10,693,000
13 Mar 2023 0.319 0.324 0.314 0.319 18,968,859
10 Mar 2023 0.324 0.329 0.319 0.319 13,445,342
9 Mar 2023 0.329 0.329 0.324 0.324 2,553,184
8 Mar 2023 0.329 0.329 0.324 0.324 3,744,123
7 Mar 2023 0.324 0.334 0.324 0.329 16,530,180
6 Mar 2023 0.324 0.329 0.324 0.329 9,565,074
3 Mar 2023 0.324 0.329 0.324 0.324 3,930,958
2 Mar 2023 0.324 0.334 0.324 0.324 14,440,729