Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (22 Oct 2024 to 5 Nov 2024) |
0.290 | 0.295 | 0.275 | 0.280 | 134,069,760 |
Previous 2 weeks (8 Oct 2024 to 21 Oct 2024) |
0.290 | 0.300 | 0.285 | 0.290 | 106,254,400 |
Previous 4 weeks (10 Sep 2024 to 7 Oct 2024) |
0.280 | 0.300 | 0.275 | 0.295 | 353,220,842 |
Daily Historical Data | |||||
5 Nov 2024 | 0.280 | 0.285 | 0.275 | 0.280 | 13,107,400 |
4 Nov 2024 | 0.280 | 0.285 | 0.275 | 0.280 | 15,247,800 |
1 Nov 2024 | 0.275 | 0.285 | 0.275 | 0.285 | 12,763,860 |
30 Oct 2024 | 0.280 | 0.285 | 0.275 | 0.280 | 27,076,100 |
29 Oct 2024 | 0.280 | 0.285 | 0.280 | 0.280 | 5,457,600 |
28 Oct 2024 | 0.280 | 0.285 | 0.280 | 0.280 | 3,836,600 |
25 Oct 2024 | 0.285 | 0.285 | 0.280 | 0.285 | 7,464,400 |
24 Oct 2024 | 0.285 | 0.290 | 0.280 | 0.285 | 18,688,400 |
23 Oct 2024 | 0.290 | 0.290 | 0.285 | 0.285 | 7,402,900 |
22 Oct 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 23,024,700 |
21 Oct 2024 | 0.290 | 0.295 | 0.290 | 0.290 | 4,513,000 |
18 Oct 2024 | 0.290 | 0.295 | 0.290 | 0.290 | 3,648,300 |
17 Oct 2024 | 0.290 | 0.300 | 0.290 | 0.295 | 13,150,000 |
16 Oct 2024 | 0.295 | 0.295 | 0.290 | 0.295 | 4,823,800 |
15 Oct 2024 | 0.295 | 0.295 | 0.290 | 0.295 | 9,445,400 |
14 Oct 2024 | 0.295 | 0.300 | 0.290 | 0.290 | 7,572,000 |
11 Oct 2024 | 0.295 | 0.295 | 0.290 | 0.290 | 7,155,900 |
10 Oct 2024 | 0.290 | 0.295 | 0.285 | 0.295 | 26,905,200 |
9 Oct 2024 | 0.290 | 0.290 | 0.285 | 0.285 | 5,756,700 |
8 Oct 2024 | 0.290 | 0.290 | 0.285 | 0.285 | 23,284,100 |
7 Oct 2024 | 0.295 | 0.295 | 0.285 | 0.295 | 14,108,970 |
4 Oct 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 22,621,600 |
3 Oct 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 16,844,100 |
2 Oct 2024 | 0.295 | 0.300 | 0.290 | 0.295 | 26,305,700 |
1 Oct 2024 | 0.290 | 0.300 | 0.290 | 0.290 | 21,815,700 |
30 Sep 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 17,645,700 |
27 Sep 2024 | 0.280 | 0.295 | 0.280 | 0.290 | 28,557,800 |
26 Sep 2024 | 0.280 | 0.290 | 0.275 | 0.285 | 18,061,000 |
25 Sep 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 15,652,300 |
24 Sep 2024 | 0.285 | 0.285 | 0.280 | 0.280 | 5,100,300 |
23 Sep 2024 | 0.290 | 0.290 | 0.280 | 0.280 | 10,100,400 |
20 Sep 2024 | 0.290 | 0.290 | 0.285 | 0.285 | 26,558,400 |
19 Sep 2024 | 0.285 | 0.290 | 0.280 | 0.290 | 19,764,200 |
18 Sep 2024 | 0.290 | 0.295 | 0.280 | 0.280 | 41,711,572 |
17 Sep 2024 | 0.285 | 0.295 | 0.280 | 0.295 | 35,960,100 |
16 Sep 2024 | 0.285 | 0.285 | 0.280 | 0.285 | 4,265,700 |
13 Sep 2024 | 0.280 | 0.285 | 0.280 | 0.285 | 16,801,300 |
12 Sep 2024 | 0.280 | 0.285 | 0.280 | 0.280 | 4,086,900 |
11 Sep 2024 | 0.285 | 0.285 | 0.280 | 0.285 | 5,542,100 |
10 Sep 2024 | 0.280 | 0.285 | 0.280 | 0.285 | 1,717,000 |
9 Sep 2024 | 0.280 | 0.285 | 0.275 | 0.280 | 8,336,600 |
6 Sep 2024 | 0.275 | 0.280 | 0.275 | 0.280 | 13,295,900 |
5 Sep 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 7,206,100 |
4 Sep 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 2,856,000 |
3 Sep 2024 | 0.270 | 0.280 | 0.270 | 0.275 | 11,151,700 |
2 Sep 2024 | 0.270 | 0.275 | 0.265 | 0.275 | 6,478,600 |
30 Aug 2024 | 0.265 | 0.270 | 0.260 | 0.270 | 25,053,800 |
29 Aug 2024 | 0.260 | 0.265 | 0.260 | 0.260 | 4,042,100 |
28 Aug 2024 | 0.265 | 0.265 | 0.260 | 0.260 | 3,065,100 |
27 Aug 2024 | 0.265 | 0.265 | 0.255 | 0.260 | 18,974,700 |
26 Aug 2024 | 0.265 | 0.270 | 0.260 | 0.265 | 18,075,000 |
23 Aug 2024 | 0.265 | 0.265 | 0.260 | 0.265 | 1,320,400 |
22 Aug 2024 | 0.270 | 0.270 | 0.260 | 0.265 | 11,947,200 |
21 Aug 2024 | 0.265 | 0.270 | 0.260 | 0.270 | 5,569,400 |
20 Aug 2024 | 0.265 | 0.270 | 0.260 | 0.260 | 7,649,700 |
19 Aug 2024 | 0.255 | 0.265 | 0.255 | 0.260 | 8,362,200 |
16 Aug 2024 | 0.255 | 0.260 | 0.255 | 0.255 | 6,010,500 |
15 Aug 2024 | 0.260 | 0.260 | 0.255 | 0.255 | 4,334,500 |
14 Aug 2024 | 0.260 | 0.265 | 0.255 | 0.255 | 5,930,800 |
13 Aug 2024 | 0.260 | 0.260 | 0.255 | 0.260 | 4,134,600 |